JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,400 Value ($000) $4,295 Avg Close $285.67 Range $246.08 - $322.37
Q1 2024
Shares 2,300 Value ($000) $449 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 2,300 Value ($000) $434 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 22,073 Value ($000) $3,116 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 5,500 Value ($000) $857 Avg Close $141.79 Range $123.00 - $157.14
Q4 2022
Shares 12,600 Value ($000) $2,008 Avg Close $159.44 Range $135.35 - $170.94
Q4 2019
Shares 7,589 Value ($000) $1,321 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 135,627 Value ($000) $18,860 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 88,575 Value ($000) $12,462 Avg Close $141.52 Range $123.68 - $156.72
Q3 2018
Shares 4,800 Value ($000) $693 Avg Close $155.80 Range $137.36 - $172.91