JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 52,004 Value ($000) $7,323 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 52,210 Value ($000) $8,125 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 52,624 Value ($000) $7,656 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 52,403 Value ($000) $8,347 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 52,760 Value ($000) $7,970 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 52,672 Value ($000) $9,210 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 52,886 Value ($000) $12,664 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 53,692 Value ($000) $14,462 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 54,702 Value ($000) $13,571 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 78,881 Value ($000) $15,418 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 79,524 Value ($000) $14,238 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 80,151 Value ($000) $11,892 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 79,076 Value ($000) $7,564 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 77,861 Value ($000) $8,056 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 77,320 Value ($000) $7,808 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 81,751 Value ($000) $14,232 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 82,989 Value ($000) $11,540 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 84,479 Value ($000) $11,885 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 85,548 Value ($000) $13,190 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 87,291 Value ($000) $11,051 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 85,112 Value ($000) $12,283 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 83,671 Value ($000) $13,889 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 81,177 Value ($000) $14,177 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 75,537 Value ($000) $11,250 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 70,836 Value ($000) $8,748 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 67,447 Value ($000) $8,431 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 60,261 Value ($000) $6,716 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 46,514 Value ($000) $4,700 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 26,870 Value ($000) $3,058 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 27,797 Value ($000) $2,709 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 26,319 Value ($000) $3,088 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 13,300 Value ($000) $2,126 Avg Close $154.56 Range $137.63 - $167.44