JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $254 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 748 Value ($000) $223 Avg Close $285.67 Range $246.08 - $322.37
Q4 2024
Shares 978 Value ($000) $248 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 888 Value ($000) $240 Avg Close $242.49 Range $195.86 - $273.82
Q2 2022
Shares 2,020 Value ($000) $353 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 3,700 Value ($000) $886 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 3,128 Value ($000) $842 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,316 Value ($000) $575 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,542 Value ($000) $497 Avg Close $195.29 Range $174.69 - $212.95
Q3 2018
Shares 87 Value ($000) $13 Avg Close $155.80 Range $137.36 - $172.91
Q1 2018
Shares 87 Value ($000) $15 Avg Close $158.88 Range $140.74 - $176.77
Q2 2015
Shares 2,330 Value ($000) $398 Avg Close $164.55 Range $155.87 - $170.28