JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $202 Avg Close $313.44 Range $274.71 - $347.81
Q2 2022
Shares 1,200 Value ($000) $210 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,200 Value ($000) $287 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,200 Value ($000) $323 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,200 Value ($000) $298 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,200 Value ($000) $235 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,700 Value ($000) $304 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,700 Value ($000) $252 Avg Close $128.38 Range $93.91 - $155.49