JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,092 Value ($000) $584 Avg Close $151.29 Range $119.46 - $191.21
Q2 2022
Shares 4,447 Value ($000) $778 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 869 Value ($000) $234 Avg Close $257.89 Range $229.11 - $275.58
Q2 2020
Shares 4,700 Value ($000) $486 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 4,354 Value ($000) $440 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 1,156 Value ($000) $201 Avg Close $157.06 Range $126.84 - $175.99
Q2 2019
Shares 2,791 Value ($000) $393 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 3,316 Value ($000) $511 Avg Close $149.51 Range $119.09 - $172.31
Q2 2018
Shares 4,100 Value ($000) $681 Avg Close $168.30 Range $160.09 - $175.46
Q4 2017
Shares 1,886 Value ($000) $281 Avg Close $139.61 Range $121.51 - $153.53
Q1 2017
Shares 2,150 Value ($000) $240 Avg Close $106.97 Range $96.00 - $116.64
Q4 2015
Shares 2,498 Value ($000) $399 Avg Close $154.56 Range $137.63 - $167.44