JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,710 Value ($000) $3,604 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 11,424 Value ($000) $3,408 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 13,801 Value ($000) $3,530 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 15,306 Value ($000) $3,795 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 15,306 Value ($000) $3,875 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 17,295 Value ($000) $5,837 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 17,295 Value ($000) $3,550 Avg Close $194.06 Range $171.45 - $213.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,710	$3,604	$313.44	$274.71 - $347.81
Q3 2025	11,424	$3,408	$285.67	$246.08 - $322.37
Q2 2025	13,801	$3,530	$229.21	$194.36 - $260.00
Q1 2025	15,306	$3,795	$263.11	$225.50 - $287.00
Q4 2024	15,306	$3,875	$266.50	$242.06 - $288.50
Q3 2024	17,295	$5,837	$242.49	$195.86 - $273.82
Q2 2024	17,295	$3,550	$194.06	$171.45 - $213.33