JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90 Value ($000) $30 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 85 Value ($000) $25 Avg Close $285.67 Range $246.08 - $322.37

Q3 2024

Shares 24 Value ($000) $6 Avg Close $242.49 Range $195.86 - $273.82

Q1 2023

Shares 35 Value ($000) $5 Avg Close $166.69 Range $132.91 - $188.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90	$30	$313.44	$274.71 - $347.81
Q3 2025	85	$25	$285.67	$246.08 - $322.37
Q3 2024	24	$6	$242.49	$195.86 - $273.82
Q1 2023	35	$5	$166.69	$132.91 - $188.61