JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,742 Value ($000) $4,820 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,529 Value ($000) $724 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,428 Value ($000) $372 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,451 Value ($000) $360 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,292 Value ($000) $327 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,205 Value ($000) $325 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 9,113 Value ($000) $1,871 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,033 Value ($000) $202 Avg Close $181.90 Range $167.11 - $196.61
Q3 2023
Shares 9,830 Value ($000) $1,388 Avg Close $163.31 Range $138.40 - $176.86
Q2 2021
Shares 7,006 Value ($000) $1,351 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 7,474 Value ($000) $1,364 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 7,290 Value ($000) $1,081 Avg Close $128.38 Range $93.91 - $155.49
Q3 2015
Shares 5,366 Value ($000) $798 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 4,514 Value ($000) $772 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 3,821 Value ($000) $651 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 2,986 Value ($000) $448 Avg Close $134.31 Range $115.49 - $150.23