JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,590 Value ($000) $404 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,590 Value ($000) $377 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,590 Value ($000) $413 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,590 Value ($000) $391,271 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,590 Value ($000) $452,887 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,590 Value ($000) $620,201 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,499 Value ($000) $673,080 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,499 Value ($000) $619,976 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,499 Value ($000) $488,454 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,649 Value ($000) $474,276 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 2,649 Value ($000) $393,032 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 2,676 Value ($000) $255,986 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 2,692 Value ($000) $278,514 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 2,683 Value ($000) $270,929 Avg Close $150.17 Range $78.29 - $178.55
Q3 2019
Shares 2,683 Value ($000) $373,097 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 217 Value ($000) $30,529 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 217 Value ($000) $33,457 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 217 Value ($000) $27,472 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 217 Value ($000) $31,317 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 217 Value ($000) $36,020 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 217 Value ($000) $38 Avg Close $158.88 Range $140.74 - $176.77