JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $516 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,556 Value ($000) $464 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,553 Value ($000) $397 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,690 Value ($000) $419 Avg Close $263.11 Range $225.50 - $287.00
Q1 2021
Shares 4,414 Value ($000) $853 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 4,405 Value ($000) $654 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 3,914 Value ($000) $374 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 3,963 Value ($000) $410 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 4,394 Value ($000) $444 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,275 Value ($000) $396 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 1,545 Value ($000) $215 Avg Close $138.16 Range $126.79 - $150.10
Q1 2019
Shares 1,446 Value ($000) $223 Avg Close $149.51 Range $119.09 - $172.31