JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 894 Value ($000) $222 Avg Close $263.11 Range $225.50 - $287.00

Q2 2024

Shares 908 Value ($000) $186 Avg Close $194.06 Range $171.45 - $213.33

Q3 2021

Shares 1,045 Value ($000) $259 Avg Close $228.30 Range $184.21 - $253.93

Q1 2020

Shares 12 Value ($000) $1 Avg Close $150.17 Range $78.29 - $178.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	894	$222	$263.11	$225.50 - $287.00
Q2 2024	908	$186	$194.06	$171.45 - $213.33
Q3 2021	1,045	$259	$228.30	$184.21 - $253.93
Q1 2020	12	$1	$150.17	$78.29 - $178.55