JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,474 Value ($000) $13,955 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 47,087 Value ($000) $14,045 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 17,921 Value ($000) $4,584 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 21,333 Value ($000) $5,289 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 25,079 Value ($000) $6,348 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 38,968 Value ($000) $10,514 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 11,932 Value ($000) $2,449 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 3,151 Value ($000) $615 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 2,065 Value ($000) $390 Avg Close $151.29 Range $119.46 - $191.21

Q3 2022

Shares 4,772 Value ($000) $721 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 3,308 Value ($000) $578 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 6,516 Value ($000) $1,560 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 11,264 Value ($000) $3,034 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 3,310 Value ($000) $821 Avg Close $228.30 Range $184.21 - $253.93

Q1 2021

Shares 3,381 Value ($000) $605 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 9,922 Value ($000) $1,473 Avg Close $128.38 Range $93.91 - $155.49

Q2 2020

Shares 2,840 Value ($000) $294 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 21,331 Value ($000) $2,154 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 1,834 Value ($000) $319 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 15,168 Value ($000) $2,109 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 3,884 Value ($000) $547 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 3,350 Value ($000) $516 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 25,202 Value ($000) $3,191 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 5,883 Value ($000) $849 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 15,346 Value ($000) $2,547 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 15,429 Value ($000) $2,694 Avg Close $158.88 Range $140.74 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,474	$13,955	$313.44	$274.71 - $347.81
Q3 2025	47,087	$14,045	$285.67	$246.08 - $322.37
Q2 2025	17,921	$4,584	$229.21	$194.36 - $260.00
Q1 2025	21,333	$5,289	$263.11	$225.50 - $287.00
Q4 2024	25,079	$6,348	$266.50	$242.06 - $288.50
Q3 2024	38,968	$10,514	$242.49	$195.86 - $273.82
Q2 2024	11,932	$2,449	$194.06	$171.45 - $213.33
Q1 2024	3,151	$615	$181.90	$167.11 - $196.61
Q4 2023	2,065	$390	$151.29	$119.46 - $191.21
Q3 2022	4,772	$721	$174.25	$147.23 - $191.79
Q2 2022	3,308	$578	$199.33	$154.63 - $242.49
Q1 2022	6,516	$1,560	$243.69	$209.50 - $275.77
Q4 2021	11,264	$3,034	$257.89	$229.11 - $275.58
Q3 2021	3,310	$821	$228.30	$184.21 - $253.93
Q1 2021	3,381	$605	$162.97	$141.39 - $186.18
Q4 2020	9,922	$1,473	$128.38	$93.91 - $155.49
Q2 2020	2,840	$294	$103.07	$79.05 - $127.89
Q1 2020	21,331	$2,154	$150.17	$78.29 - $178.55
Q4 2019	1,834	$319	$157.06	$126.84 - $175.99
Q3 2019	15,168	$2,109	$138.16	$126.79 - $150.10
Q2 2019	3,884	$547	$141.52	$123.68 - $156.72
Q1 2019	3,350	$516	$149.51	$119.09 - $172.31
Q4 2018	25,202	$3,191	$134.20	$121.34 - $145.72
Q3 2018	5,883	$849	$155.80	$137.36 - $172.91
Q2 2018	15,346	$2,547	$168.30	$160.09 - $175.46
Q1 2018	15,429	$2,694	$158.88	$140.74 - $176.77