JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $1,092 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,176 Value ($000) $649 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,230 Value ($000) $315 Avg Close $229.21 Range $194.36 - $260.00
Q4 2020
Shares 17,610 Value ($000) $2,613 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 5,065 Value ($000) $485 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 4,669 Value ($000) $483 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 3,223 Value ($000) $325 Avg Close $150.17 Range $78.29 - $178.55
Q2 2019
Shares 2,602 Value ($000) $366 Avg Close $141.52 Range $123.68 - $156.72
Q2 2018
Shares 3,307 Value ($000) $549 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 2,256 Value ($000) $394 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 11,240 Value ($000) $1,676 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 8,672 Value ($000) $1,069 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 9,338 Value ($000) $1,166 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 8,493 Value ($000) $948 Avg Close $106.97 Range $96.00 - $116.64