JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47 Value ($000) $9 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 81 Value ($000) $11 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 81 Value ($000) $13 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 81 Value ($000) $12 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 80 Value ($000) $13 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 67 Value ($000) $10 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 11 Value ($000) $2 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 12 Value ($000) $3 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 6 Value ($000) $2 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 3 Value ($000) $1 Avg Close $228.30 Range $184.21 - $253.93
Q1 2020
Shares 1 Value ($000) $0 Avg Close $150.17 Range $78.29 - $178.55