JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,207 Value ($000) $299 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,326 Value ($000) $336 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,279 Value ($000) $345 Avg Close $242.49 Range $195.86 - $273.82
Q1 2023
Shares 288 Value ($000) $42 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 551 Value ($000) $88 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 370 Value ($000) $56 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 287 Value ($000) $50 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 122 Value ($000) $29 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 9 Value ($000) $2 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 3 Value ($000) $1 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 3 Value ($000) $1 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 6 Value ($000) $1 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 3 Value ($000) $0 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 3 Value ($000) $0 Avg Close $100.72 Range $87.67 - $109.71