JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,569 Value ($000) $8,522 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 93,510 Value ($000) $23,918 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 11,200 Value ($000) $2,777 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 99,295 Value ($000) $25,136 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 52,095 Value ($000) $14,056 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 99,695 Value ($000) $20,465 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 82,995 Value ($000) $16,191 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 76,495 Value ($000) $14,448 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 31,800 Value ($000) $4,490 Avg Close $163.31 Range $138.40 - $176.86
Q1 2023
Shares 51,100 Value ($000) $7,435 Avg Close $166.69 Range $132.91 - $188.61