JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,953 Value ($000) $45,071 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 143,274 Value ($000) $42,736 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 114,657 Value ($000) $29,327 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 368,056 Value ($000) $91,245 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 115,633 Value ($000) $29,271 Avg Close $266.50 Range $242.06 - $288.50
Q1 2021
Shares 69,835 Value ($000) $12,503 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 62,672 Value ($000) $9,299 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 60,667 Value ($000) $5,803 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 904,495 Value ($000) $93,579 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 919,086 Value ($000) $92,809 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 852,026 Value ($000) $148,329 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 534,269 Value ($000) $74,295 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 523,125 Value ($000) $73,598 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 522,404 Value ($000) $80,544 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 704,673 Value ($000) $89,212 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 720,128 Value ($000) $103,929 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 683,221 Value ($000) $113,408 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 816,999 Value ($000) $142,681 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 770,056 Value ($000) $114,684 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 743,017 Value ($000) $91,763 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 605,765 Value ($000) $75,721 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 580,378 Value ($000) $64,683 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 531,180 Value ($000) $53,670 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 526,546 Value ($000) $59,916 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 598,015 Value ($000) $58,277 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 800,470 Value ($000) $93,911 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 777,497 Value ($000) $124,291 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 821,210 Value ($000) $118,065 Avg Close $159.44 Range $137.96 - $175.58