JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $364 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 893 Value ($000) $266 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 959 Value ($000) $245 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 999 Value ($000) $248 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 902 Value ($000) $228 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 750 Value ($000) $202 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,438 Value ($000) $500 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 7,508 Value ($000) $1,465 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 6,770 Value ($000) $1,279 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 6,770 Value ($000) $956 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 6,770 Value ($000) $1,055 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 6,770 Value ($000) $985 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 6,561 Value ($000) $1,046 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 6,372 Value ($000) $963 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 4,124 Value ($000) $721 Avg Close $199.33 Range $154.63 - $242.49
Q3 2021
Shares 2,811 Value ($000) $697 Avg Close $228.30 Range $184.21 - $253.93