JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $532 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,581 Value ($000) $472 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,596 Value ($000) $408 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,596 Value ($000) $396 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,596 Value ($000) $404 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,596 Value ($000) $431 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,577 Value ($000) $324 Avg Close $194.06 Range $171.45 - $213.33
Q1 2020
Shares 18,536 Value ($000) $1,872 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 18,760 Value ($000) $3,266 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 17,384 Value ($000) $2,418 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 15,926 Value ($000) $2,241 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 15,746 Value ($000) $2,428 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 16,087 Value ($000) $2,037 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 15,862 Value ($000) $2,265 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 16,516 Value ($000) $2,741 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 17,097 Value ($000) $2,986 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 18,397 Value ($000) $2,740 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 17,281 Value ($000) $2,134 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 17,660 Value ($000) $2,208 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 27,235 Value ($000) $3,035 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 25,231 Value ($000) $2,549 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 8,615 Value ($000) $980 Avg Close $109.36 Range $88.27 - $118.42