JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $1,110 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,697 Value ($000) $804 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4,697 Value ($000) $1,201 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 3,804 Value ($000) $943 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 5,204 Value ($000) $1,317 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,604 Value ($000) $972 Avg Close $242.49 Range $195.86 - $273.82
Q4 2023
Shares 1,800 Value ($000) $340 Avg Close $151.29 Range $119.46 - $191.21
Q4 2022
Shares 1,400 Value ($000) $223 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 3,712 Value ($000) $561 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 6,630 Value ($000) $1,159 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 1,572 Value ($000) $423 Avg Close $257.89 Range $229.11 - $275.58
Q4 2018
Shares 1,800 Value ($000) $228 Avg Close $134.20 Range $121.34 - $145.72