JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 217 Value ($000) $31 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 207 Value ($000) $32 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 207 Value ($000) $26 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 210 Value ($000) $30 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 207 Value ($000) $34 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 207 Value ($000) $36 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 207 Value ($000) $31 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 207 Value ($000) $26 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 200 Value ($000) $26 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 136 Value ($000) $16 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 50 Value ($000) $5 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 102 Value ($000) $12 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 24 Value ($000) $3 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 42 Value ($000) $5 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 37 Value ($000) $6 Avg Close $154.56 Range $137.63 - $167.44