JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,601 Value ($000) $302 Avg Close $151.29 Range $119.46 - $191.21

Q2 2023

Shares 3,355 Value ($000) $523 Avg Close $141.79 Range $123.00 - $157.14

Q4 2021

Shares 797 Value ($000) $215 Avg Close $257.89 Range $229.11 - $275.58

Q2 2021

Shares 6,450 Value ($000) $1,261 Avg Close $195.29 Range $174.69 - $212.95

Q2 2018

Shares 6,119 Value ($000) $1,016 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 4,544 Value ($000) $794 Avg Close $158.88 Range $140.74 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,601	$302	$151.29	$119.46 - $191.21
Q2 2023	3,355	$523	$141.79	$123.00 - $157.14
Q4 2021	797	$215	$257.89	$229.11 - $275.58
Q2 2021	6,450	$1,261	$195.29	$174.69 - $212.95
Q2 2018	6,119	$1,016	$168.30	$160.09 - $175.46
Q1 2018	4,544	$794	$158.88	$140.74 - $176.77