JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 69,618 Value ($000) $10,329 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 166,957 Value ($000) $15,971 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 128,557 Value ($000) $13,301 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 129,357 Value ($000) $13,062 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 123,857 Value ($000) $21,562 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 123,957 Value ($000) $17,237 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 107,404 Value ($000) $15,111 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 106,240 Value ($000) $16,380 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 81,153 Value ($000) $10,274 Avg Close $134.20 Range $121.34 - $145.72