JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,862 Value ($000) $963 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 3,021 Value ($000) $901 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 3,140 Value ($000) $803 Avg Close $229.21 Range $194.36 - $260.00

Q4 2024

Shares 2,347 Value ($000) $594 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 2,171 Value ($000) $586 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,862	$963	$313.44	$274.71 - $347.81
Q3 2025	3,021	$901	$285.67	$246.08 - $322.37
Q2 2025	3,140	$803	$229.21	$194.36 - $260.00
Q4 2024	2,347	$594	$266.50	$242.06 - $288.50
Q3 2024	2,171	$586	$242.49	$195.86 - $273.82