JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,499 Value ($000) $7,907 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 23,487 Value ($000) $7,006 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 29,997 Value ($000) $7,673 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 25,328 Value ($000) $6,279 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 25,328 Value ($000) $6,412 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 25,328 Value ($000) $6,834 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 25,328 Value ($000) $5,199 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 35,013 Value ($000) $6,831 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 35,013 Value ($000) $6,613 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 49,217 Value ($000) $6,948 Avg Close $163.31 Range $138.40 - $176.86
Q2 2018
Shares 7,500 Value ($000) $1,245 Avg Close $168.30 Range $160.09 - $175.46