JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,323 Value ($000) $3,810 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 22,952 Value ($000) $6,846 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 28,116 Value ($000) $7,192 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 3,244 Value ($000) $804 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 20,437 Value ($000) $5,173 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 1,625 Value ($000) $438 Avg Close $242.49 Range $195.86 - $273.82

Q1 2024

Shares 11,626 Value ($000) $2,268 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 12,971 Value ($000) $2,450 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 50,722 Value ($000) $7,161 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 41,895 Value ($000) $6,527 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 15,457 Value ($000) $2,249 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 43,347 Value ($000) $6,908 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 73,496 Value ($000) $11,103 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 71,781 Value ($000) $12,552 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 31,920 Value ($000) $7,644 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 51,429 Value ($000) $13,852 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 41,000 Value ($000) $10,172 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 80,006 Value ($000) $15,638 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 12,329 Value ($000) $2,208 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 9,693 Value ($000) $1,438 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 13,285 Value ($000) $1,272 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 14,107 Value ($000) $1,460 Avg Close $103.07 Range $79.05 - $127.89

Q3 2019

Shares 2,081 Value ($000) $290 Avg Close $138.16 Range $126.79 - $150.10

Q1 2019

Shares 5,000 Value ($000) $771 Avg Close $149.51 Range $119.09 - $172.31

Q2 2016

Shares 7,222 Value ($000) $703 Avg Close $112.43 Range $94.46 - $122.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,323	$3,810	$313.44	$274.71 - $347.81
Q3 2025	22,952	$6,846	$285.67	$246.08 - $322.37
Q2 2025	28,116	$7,192	$229.21	$194.36 - $260.00
Q1 2025	3,244	$804	$263.11	$225.50 - $287.00
Q4 2024	20,437	$5,173	$266.50	$242.06 - $288.50
Q3 2024	1,625	$438	$242.49	$195.86 - $273.82
Q1 2024	11,626	$2,268	$181.90	$167.11 - $196.61
Q4 2023	12,971	$2,450	$151.29	$119.46 - $191.21
Q3 2023	50,722	$7,161	$163.31	$138.40 - $176.86
Q2 2023	41,895	$6,527	$141.79	$123.00 - $157.14
Q1 2023	15,457	$2,249	$166.69	$132.91 - $188.61
Q4 2022	43,347	$6,908	$159.44	$135.35 - $170.94
Q3 2022	73,496	$11,103	$174.25	$147.23 - $191.79
Q2 2022	71,781	$12,552	$199.33	$154.63 - $242.49
Q1 2022	31,920	$7,644	$243.69	$209.50 - $275.77
Q4 2021	51,429	$13,852	$257.89	$229.11 - $275.58
Q3 2021	41,000	$10,172	$228.30	$184.21 - $253.93
Q2 2021	80,006	$15,638	$195.29	$174.69 - $212.95
Q1 2021	12,329	$2,208	$162.97	$141.39 - $186.18
Q4 2020	9,693	$1,438	$128.38	$93.91 - $155.49
Q3 2020	13,285	$1,272	$100.72	$87.67 - $109.71
Q2 2020	14,107	$1,460	$103.07	$79.05 - $127.89
Q3 2019	2,081	$290	$138.16	$126.79 - $150.10
Q1 2019	5,000	$771	$149.51	$119.09 - $172.31
Q2 2016	7,222	$703	$112.43	$94.46 - $122.47