JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

RIPOSTE CAPITAL LLC's Holding History (CIK: 0001672355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $6,729 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 60,000 Value ($000) $17,897 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 55,000 Value ($000) $14,068 Avg Close $229.21 Range $194.36 - $260.00