JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,522 Value ($000) $2,531 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 7,612 Value ($000) $2,271 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 7,667 Value ($000) $1,961 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 7,732 Value ($000) $1,917 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 7,862 Value ($000) $1,990 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 7,892 Value ($000) $2,129 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 7,892 Value ($000) $1,620 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 7,957 Value ($000) $1,552 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 7,957 Value ($000) $1,503 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 7,927 Value ($000) $1,119 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 7,882 Value ($000) $1,228 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 7,627 Value ($000) $1,110 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 7,622 Value ($000) $1,215 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 7,527 Value ($000) $1,197 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 7,522 Value ($000) $1,315,296 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 7,892 Value ($000) $1,889,818 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 8,033 Value ($000) $2,163,608 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 8,110 Value ($000) $2,012,009 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 9,545 Value ($000) $1,865,665 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 9,815 Value ($000) $1,757,277 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 9,995 Value ($000) $148,295 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 9,990 Value ($000) $955,643 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 9,730 Value ($000) $1,006,665 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 9,260 Value ($000) $935,074 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 9,160 Value ($000) $1,594,664 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 9,555 Value ($000) $1,328,718 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 9,210 Value ($000) $1,295,754 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 9,000 Value ($000) $1,387,620 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 9,075 Value ($000) $1,148,895 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 9,150 Value ($000) $1,320,528 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 9,115 Value ($000) $1,512,998 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 11,090 Value ($000) $1,936,758 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 10,790 Value ($000) $1,606,954 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 10,950 Value ($000) $1,352,325 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 10,950 Value ($000) $1,368,750 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 10,860 Value ($000) $1,210,347 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 10,655 Value ($000) $1,076,581 Avg Close $98.70 Range $84.89 - $111.55