JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940 Value ($000) $316 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 1,020 Value ($000) $292 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 1,135 Value ($000) $294 Avg Close $229.21 Range $194.36 - $260.00

Q3 2022

Shares 5,330 Value ($000) $857 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 3,550 Value ($000) $621 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 2,135 Value ($000) $511 Avg Close $243.69 Range $209.50 - $275.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940	$316	$313.44	$274.71 - $347.81
Q3 2025	1,020	$292	$285.67	$246.08 - $322.37
Q2 2025	1,135	$294	$229.21	$194.36 - $260.00
Q3 2022	5,330	$857	$174.25	$147.23 - $191.79
Q2 2022	3,550	$621	$199.33	$154.63 - $242.49
Q1 2022	2,135	$511	$243.69	$209.50 - $275.77