JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $750 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 2,076 Value ($000) $619 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,124 Value ($000) $543 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,953 Value ($000) $484 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,807 Value ($000) $457 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,788 Value ($000) $482 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,625 Value ($000) $334 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,576 Value ($000) $307 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,537 Value ($000) $290 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 2,346 Value ($000) $331 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,434 Value ($000) $379 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,462 Value ($000) $358 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,179 Value ($000) $666 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 3,333 Value ($000) $504 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,007 Value ($000) $351 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,435 Value ($000) $349 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,395 Value ($000) $376 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,366 Value ($000) $339 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,317 Value ($000) $257 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,318 Value ($000) $236 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,315 Value ($000) $195 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 1,314 Value ($000) $126 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 1,317 Value ($000) $136 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 1,832 Value ($000) $185 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 2,237 Value ($000) $389 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 1,917 Value ($000) $267 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 1,203 Value ($000) $169 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 232 Value ($000) $36 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 143 Value ($000) $18 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 103 Value ($000) $15 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 118 Value ($000) $19 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 122 Value ($000) $21 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 116 Value ($000) $17 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 116 Value ($000) $17 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 116 Value ($000) $15 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 116 Value ($000) $13 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 116 Value ($000) $12 Avg Close $98.70 Range $84.89 - $111.55