JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $370 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,118 Value ($000) $333 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,120 Value ($000) $286 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,093 Value ($000) $271 Avg Close $263.11 Range $225.50 - $287.00
Q2 2019
Shares 86 Value ($000) $12 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 86 Value ($000) $13 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 92 Value ($000) $12 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 92 Value ($000) $13 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 101 Value ($000) $17 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 110 Value ($000) $19 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 110 Value ($000) $16 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 106 Value ($000) $13 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 106 Value ($000) $13 Avg Close $113.17 Range $100.16 - $124.72