JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,324 Value ($000) $395 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,324 Value ($000) $339 Avg Close $229.21 Range $194.36 - $260.00
Q2 2020
Shares 12 Value ($000) $1 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 28 Value ($000) $3 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 28 Value ($000) $5 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 27 Value ($000) $3 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 102 Value ($000) $14 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 101 Value ($000) $15 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 101 Value ($000) $12 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 102 Value ($000) $15 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 101 Value ($000) $16 Avg Close $168.30 Range $160.09 - $175.46