JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,114 Value ($000) $13,834 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 42,826 Value ($000) $12,775 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 72,972 Value ($000) $18,666 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 82,229 Value ($000) $20,385 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 52,135 Value ($000) $13,197 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 37,186 Value ($000) $10,032 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 45,824 Value ($000) $9,406 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 36,488 Value ($000) $7,118 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 51,044 Value ($000) $9,644 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 135,423 Value ($000) $19,103 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 175,847 Value ($000) $27,386 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 169,771 Value ($000) $24,632 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 175,478 Value ($000) $27,990 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 171,006 Value ($000) $25,798 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 178,685 Value ($000) $31,268 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 171,730 Value ($000) $41,170 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 179,351 Value ($000) $48,337 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 216,908 Value ($000) $53,809 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 188,003 Value ($000) $36,745 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 162,872 Value ($000) $29,159 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 170,144 Value ($000) $25,298 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 41,121 Value ($000) $3,934 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 30,879 Value ($000) $3,171 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 141,736 Value ($000) $14,541 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 134,376 Value ($000) $23,379 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 15,890 Value ($000) $2,212 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 25,694 Value ($000) $3,586 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 28,092 Value ($000) $4,331 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 21,610 Value ($000) $2,758 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 22,391 Value ($000) $3,229 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 32,578 Value ($000) $5,395 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 64,257 Value ($000) $11,215 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 51,177 Value ($000) $7,705 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 26,013 Value ($000) $3,211 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 18,652 Value ($000) $2,330 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 19,474 Value ($000) $2,169 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 63,325 Value ($000) $6,318 Avg Close $98.70 Range $84.89 - $111.55