JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,897 Value ($000) $36,304 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 107,897 Value ($000) $32,184 Avg Close $285.67 Range $246.08 - $322.37
Q4 2020
Shares 46,284 Value ($000) $6,867 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 36,280 Value ($000) $3,471 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 30,282 Value ($000) $3,133 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 26,819 Value ($000) $2,708 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 66,665 Value ($000) $11,606 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 43,136 Value ($000) $5,998 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 41,776 Value ($000) $5,877 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 45,897 Value ($000) $7,076 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 8,621 Value ($000) $1,091 Avg Close $134.20 Range $121.34 - $145.72