JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,799 Value ($000) $1,278 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,372 Value ($000) $409 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,372 Value ($000) $351 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 32,820 Value ($000) $8,137 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 29,416 Value ($000) $7,446 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 120,101 Value ($000) $32,404 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 112,210 Value ($000) $23,034 Avg Close $194.06 Range $171.45 - $213.33
Q1 2023
Shares 27,430 Value ($000) $3,991 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 32,268 Value ($000) $5,143 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 139,938 Value ($000) $21,140 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 251,470 Value ($000) $43,972 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 71,609 Value ($000) $17,147 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,400 Value ($000) $652 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,400 Value ($000) $595 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,400 Value ($000) $469 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,400 Value ($000) $430 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 9,000 Value ($000) $1,343 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 7,600 Value ($000) $728 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 3,600 Value ($000) $372 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 1,000 Value ($000) $101 Avg Close $150.17 Range $78.29 - $178.55
Q3 2019
Shares 871 Value ($000) $121 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,470 Value ($000) $488 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 3,470 Value ($000) $535 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 259,318 Value ($000) $33,446 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 303,537 Value ($000) $43,806 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 284,694 Value ($000) $47,256 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 42,238 Value ($000) $7,376 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 5,600 Value ($000) $834 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 5,600 Value ($000) $692 Avg Close $121.97 Range $114.15 - $132.94
Q1 2017
Shares 3,400 Value ($000) $379 Avg Close $106.97 Range $96.00 - $116.64