JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $2 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 4,500 Value ($000) $1 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4,700 Value ($000) $1 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 4,700 Value ($000) $1 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 4,700 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 4,300 Value ($000) $1 Avg Close $242.49 Range $195.86 - $273.82
Q4 2023
Shares 6,200 Value ($000) $1 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 6,200 Value ($000) $1 Avg Close $163.31 Range $138.40 - $176.86
Q2 2018
Shares 7,600 Value ($000) $1,261 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 7,600 Value ($000) $1,327 Avg Close $158.88 Range $140.74 - $176.77
Q3 2017
Shares 9,900 Value ($000) $1,222 Avg Close $121.97 Range $114.15 - $132.94