JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,594 Value ($000) $1,633 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 10,594 Value ($000) $1,341 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 10,553 Value ($000) $1,523 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 10,553 Value ($000) $1,752 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 10,857 Value ($000) $1,896 Avg Close $158.88 Range $140.74 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,594	$1,633	$149.51	$119.09 - $172.31
Q4 2018	10,594	$1,341	$134.20	$121.34 - $145.72
Q3 2018	10,553	$1,523	$155.80	$137.36 - $172.91
Q2 2018	10,553	$1,752	$168.30	$160.09 - $175.46
Q1 2018	10,857	$1,896	$158.88	$140.74 - $176.77