JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,730 Value ($000) $2,185 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 11,020 Value ($000) $1,054 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 37,507 Value ($000) $3,880 Avg Close $103.07 Range $79.05 - $127.89
Q3 2019
Shares 8,090 Value ($000) $1,125 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 8,090 Value ($000) $1,138 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 8,090 Value ($000) $1,247 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 9,599 Value ($000) $1,215 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 9,599 Value ($000) $1,383 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 9,599 Value ($000) $1,590 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 9,599 Value ($000) $1,674 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 3,570 Value ($000) $531 Avg Close $139.61 Range $121.51 - $153.53
Q2 2017
Shares 2,183 Value ($000) $272 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 19,623 Value ($000) $2,187 Avg Close $106.97 Range $96.00 - $116.64