JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,044 Value ($000) $1,024 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,208 Value ($000) $360 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,032 Value ($000) $264 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,770 Value ($000) $687 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,121 Value ($000) $790 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,106 Value ($000) $568 Avg Close $242.49 Range $195.86 - $273.82
Q1 2022
Shares 3,227 Value ($000) $773 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 3,420 Value ($000) $921 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,725 Value ($000) $676 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,536 Value ($000) $300 Avg Close $195.29 Range $174.69 - $212.95