JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,443 Value ($000) $425 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 3,642 Value ($000) $377 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 5,477 Value ($000) $588 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 5,842 Value ($000) $1,017 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 5,723 Value ($000) $796 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 2,443 Value ($000) $344 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,443 Value ($000) $377 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,391 Value ($000) $303 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 1,876 Value ($000) $271 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,239 Value ($000) $206 Avg Close $168.30 Range $160.09 - $175.46