JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,571 Value ($000) $30,474 Avg Close $313.44 Range $274.71 - $347.81
Q2 2025
Shares 62,848 Value ($000) $16,075 Avg Close $229.21 Range $194.36 - $260.00
Q4 2024
Shares 32,142 Value ($000) $8,136 Avg Close $266.50 Range $242.06 - $288.50
Q4 2023
Shares 109,090 Value ($000) $20,604 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 34,646 Value ($000) $4,891 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 37,848 Value ($000) $5,897 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 5,164 Value ($000) $751 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 7,399 Value ($000) $1,179 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 5,715 Value ($000) $863 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 44,081 Value ($000) $7,708 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,233 Value ($000) $535 Avg Close $243.69 Range $209.50 - $275.77
Q4 2020
Shares 1,565 Value ($000) $232 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 10,295 Value ($000) $985 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 2,714 Value ($000) $281 Avg Close $103.07 Range $79.05 - $127.89
Q4 2019
Shares 7,214 Value ($000) $1,256 Avg Close $157.06 Range $126.84 - $175.99
Q2 2019
Shares 2,642 Value ($000) $372 Avg Close $141.52 Range $123.68 - $156.72