JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,400 Value ($000) $595 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,475 Value ($000) $627 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,030 Value ($000) $278 Avg Close $242.49 Range $195.86 - $273.82
Q1 2023
Shares 3,302 Value ($000) $480 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,004 Value ($000) $319 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,932 Value ($000) $292 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,763 Value ($000) $308 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,753 Value ($000) $420 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,699 Value ($000) $458 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,326 Value ($000) $329 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,110 Value ($000) $217 Avg Close $195.29 Range $174.69 - $212.95