JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,499 Value ($000) $9,926 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 50,449 Value ($000) $15,048 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 144,753 Value ($000) $37,025 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 75,878 Value ($000) $18,811 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 77,600 Value ($000) $19,644 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 52,884 Value ($000) $14,269 Avg Close $242.49 Range $195.86 - $273.82
Q1 2024
Shares 51,770 Value ($000) $10,100 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 45,131 Value ($000) $8,524 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 98,368 Value ($000) $13,888 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 97,835 Value ($000) $15,243 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 64,008 Value ($000) $9,313 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 56,529 Value ($000) $9,009 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 84,488 Value ($000) $12,764 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 57,751 Value ($000) $10,098 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 36,993 Value ($000) $8,858 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 61,007 Value ($000) $16,432 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 53,302 Value ($000) $13,224 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 93,942 Value ($000) $18,362 Avg Close $195.29 Range $174.69 - $212.95