JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,177 Value ($000) $396 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 950 Value ($000) $283 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 616 Value ($000) $158 Avg Close $229.21 Range $194.36 - $260.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,177	$396	$313.44	$274.71 - $347.81
Q3 2025	950	$283	$285.67	$246.08 - $322.37
Q2 2025	616	$158	$229.21	$194.36 - $260.00