JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 941 Value ($000) $225 Avg Close $243.69 Range $209.50 - $275.77

Q3 2021

Shares 894 Value ($000) $231 Avg Close $228.30 Range $184.21 - $253.93

Q4 2019

Shares 1,190 Value ($000) $207 Avg Close $157.06 Range $126.84 - $175.99

Q3 2018

Shares 1,052 Value ($000) $149 Avg Close $155.80 Range $137.36 - $172.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	941	$225	$243.69	$209.50 - $275.77
Q3 2021	894	$231	$228.30	$184.21 - $253.93
Q4 2019	1,190	$207	$157.06	$126.84 - $175.99
Q3 2018	1,052	$149	$155.80	$137.36 - $172.91