JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,586 Value ($000) $1,505 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 5,811 Value ($000) $1,447 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 6,556 Value ($000) $1,281 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 6,739 Value ($000) $1,207 Avg Close $162.97 Range $141.39 - $186.18
Q3 2020
Shares 2,648 Value ($000) $253 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 4,159 Value ($000) $431 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 5,632 Value ($000) $569 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 5,427 Value ($000) $945 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 64,364 Value ($000) $8,950 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 159,272 Value ($000) $22,411 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 162,993 Value ($000) $25,134 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 153,365 Value ($000) $19,888 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 190,390 Value ($000) $27,482 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 171,466 Value ($000) $28,464 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 195,974 Value ($000) $34,225 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 231,187 Value ($000) $34,430 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 203,565 Value ($000) $25,153 Avg Close $121.97 Range $114.15 - $132.94