JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 718 Value ($000) $214 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,072 Value ($000) $274 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,068 Value ($000) $265 Avg Close $263.11 Range $225.50 - $287.00
Q4 2022
Shares 319 Value ($000) $51 Avg Close $159.44 Range $135.35 - $170.94
Q1 2022
Shares 1,734 Value ($000) $415 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,412 Value ($000) $380 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,304 Value ($000) $324 Avg Close $228.30 Range $184.21 - $253.93
Q4 2019
Shares 2,294 Value ($000) $399 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 2,058 Value ($000) $286 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 2,256 Value ($000) $317 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 1,440 Value ($000) $222 Avg Close $149.51 Range $119.09 - $172.31
Q3 2018
Shares 115 Value ($000) $17 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 115 Value ($000) $19 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 117 Value ($000) $20 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 124 Value ($000) $18 Avg Close $139.61 Range $121.51 - $153.53