JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,211 Value ($000) $300 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,221 Value ($000) $309 Avg Close $266.50 Range $242.06 - $288.50
Q2 2022
Shares 1,395 Value ($000) $244 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 1,914 Value ($000) $516 Avg Close $257.89 Range $229.11 - $275.58
Q4 2020
Shares 8,999 Value ($000) $1,335 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 6,794 Value ($000) $650 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 7,033 Value ($000) $728 Avg Close $103.07 Range $79.05 - $127.89
Q3 2019
Shares 7,839 Value ($000) $1,090 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,552 Value ($000) $500 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 9,175 Value ($000) $1,415 Avg Close $149.51 Range $119.09 - $172.31