JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,938 Value ($000) $42,374 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 251,737 Value ($000) $75,088 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 272,325 Value ($000) $69,655 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 227,446 Value ($000) $56,386 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 201,784 Value ($000) $51,080 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 72,672 Value ($000) $19,608 Avg Close $242.49 Range $195.86 - $273.82
Q1 2024
Shares 9,039 Value ($000) $1,763 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 10,648 Value ($000) $2,011 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 894 Value ($000) $126 Avg Close $163.31 Range $138.40 - $176.86
Q4 2022
Shares 13,451 Value ($000) $2,144 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 41,666 Value ($000) $6,294 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 39,618 Value ($000) $6,928 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 10,371 Value ($000) $2,483 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 46,216 Value ($000) $12,448 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,676 Value ($000) $664 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 28,919 Value ($000) $5,653 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 9,594 Value ($000) $1,718 Avg Close $162.97 Range $141.39 - $186.18
Q3 2020
Shares 14,400 Value ($000) $1,378 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 14,471 Value ($000) $1,497 Avg Close $103.07 Range $79.05 - $127.89
Q2 2019
Shares 1,650 Value ($000) $232 Avg Close $141.52 Range $123.68 - $156.72
Q3 2018
Shares 1,538 Value ($000) $222 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,467 Value ($000) $244 Avg Close $168.30 Range $160.09 - $175.46