JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21 Value ($000) $4 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 21 Value ($000) $4 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 21 Value ($000) $4 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 21 Value ($000) $3 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 21 Value ($000) $3 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 21 Value ($000) $3 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 21 Value ($000) $3 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 21 Value ($000) $3 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 21 Value ($000) $4 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 21 Value ($000) $5 Avg Close $243.69 Range $209.50 - $275.77